Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 71.1 | 71.8 | 70.5 | 70.5 | 316.13 Thousand |
| 18 Jan, 2021 | 72.2 | 72.2 | 70.0 | 70.8 | 288.12 Thousand |
| 15 Jan, 2021 | 75.8 | 77.0 | 71.8 | 72.1 | 562.5 Thousand |
| 14 Jan, 2021 | 74.7 | 74.7 | 73.3 | 73.6 | 218.47 Thousand |
| 13 Jan, 2021 | 73.8 | 74.2 | 72.8 | 73.5 | 262.77 Thousand |
| 12 Jan, 2021 | 74.9 | 76.4 | 72.8 | 73.3 | 669.67 Thousand |
| 11 Jan, 2021 | 72.0 | 75.0 | 71.6 | 74.8 | 1.04 Million |
| 08 Jan, 2021 | 71.9 | 71.9 | 69.8 | 69.9 | 225.79 Thousand |
| 07 Jan, 2021 | 70.5 | 70.6 | 69.5 | 69.9 | 148.64 Thousand |
| 06 Jan, 2021 | 72.4 | 72.7 | 68.6 | 70.2 | 220.76 Thousand |
8092
8093
8096
8087
8088
8089