Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 67.8 67.8 66.6 67.4 119.7 Thousand
01 Feb, 2021 67.6 67.7 66.6 66.6 318.01 Thousand
29 Jan, 2021 69.4 69.4 67.9 67.9 204.2 Thousand
28 Jan, 2021 67.5 69.3 67.5 69.3 178.94 Thousand
27 Jan, 2021 69.8 70.3 69.0 69.7 146.88 Thousand
26 Jan, 2021 71.3 71.6 69.5 69.6 180.7 Thousand
25 Jan, 2021 70.8 71.4 70.1 71.2 193.44 Thousand
22 Jan, 2021 69.1 72.4 69.1 71.3 454.05 Thousand
21 Jan, 2021 69.0 70.3 68.5 69.0 171.36 Thousand
20 Jan, 2021 70.7 70.9 68.6 68.6 466.28 Thousand