Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 69.1 69.5 68.0 68.5 189.76 Thousand
11 Mar, 2021 68.3 68.8 67.7 68.4 205.11 Thousand
10 Mar, 2021 68.7 69.2 67.8 68.2 169.67 Thousand
09 Mar, 2021 68.9 69.0 67.0 68.4 314.62 Thousand
08 Mar, 2021 70.7 70.8 68.8 69.0 312.45 Thousand
05 Mar, 2021 69.7 69.8 68.6 69.3 130.77 Thousand
04 Mar, 2021 70.7 70.7 69.7 70.0 94.29 Thousand
03 Mar, 2021 71.0 71.0 69.7 70.7 112.06 Thousand
02 Mar, 2021 71.7 72.8 70.9 70.9 230.06 Thousand
26 Feb, 2021 70.8 71.4 70.6 70.9 148.6 Thousand