TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 74.0 | 74.7 | 72.0 | 72.0 | 529.73 Thousand |
| 12 Apr, 2021 | 74.2 | 74.4 | 73.2 | 74.0 | 959.44 Thousand |
| 09 Apr, 2021 | 72.2 | 73.1 | 71.1 | 72.4 | 744.47 Thousand |
| 08 Apr, 2021 | 73.4 | 73.5 | 71.7 | 71.7 | 861.63 Thousand |
| 07 Apr, 2021 | 72.0 | 72.8 | 71.8 | 72.7 | 838.7 Thousand |
| 06 Apr, 2021 | 71.0 | 71.5 | 70.7 | 71.1 | 583.21 Thousand |
| 01 Apr, 2021 | 70.7 | 70.9 | 70.0 | 70.2 | 248.93 Thousand |
| 31 Mar, 2021 | 69.9 | 70.7 | 69.8 | 70.0 | 676.36 Thousand |
| 30 Mar, 2021 | 69.3 | 69.6 | 69.0 | 69.1 | 127.25 Thousand |
| 29 Mar, 2021 | 69.5 | 69.5 | 68.8 | 69.1 | 158.77 Thousand |
8092
8093
8096
8087
8088
8089