Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 65.6 65.7 59.3 59.7 748.92 Thousand
11 May, 2021 68.2 68.5 65.3 65.8 546.9 Thousand
10 May, 2021 69.1 70.8 68.6 69.2 154.52 Thousand
07 May, 2021 69.3 70.9 69.3 70.6 186.67 Thousand
06 May, 2021 69.4 70.5 68.5 69.0 215.77 Thousand
05 May, 2021 70.2 71.0 69.1 69.1 236.75 Thousand
04 May, 2021 70.6 72.0 67.2 70.2 681.85 Thousand
03 May, 2021 74.3 74.4 70.6 70.6 599.65 Thousand
29 Apr, 2021 75.1 75.8 74.2 74.3 283.62 Thousand
28 Apr, 2021 75.7 76.5 75.0 75.0 248.41 Thousand