Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 68.6 69.1 68.3 68.8 100.26 Thousand
25 Mar, 2021 69.0 69.0 68.2 68.3 129.19 Thousand
24 Mar, 2021 69.2 69.5 68.6 68.9 159.84 Thousand
23 Mar, 2021 68.5 70.6 68.5 68.9 791.83 Thousand
22 Mar, 2021 68.5 68.5 67.5 68.0 178.34 Thousand
19 Mar, 2021 68.3 68.4 67.8 68.2 139.12 Thousand
18 Mar, 2021 68.3 69.2 67.7 68.4 543.4 Thousand
17 Mar, 2021 68.5 71.3 67.9 68.0 1.89 Million
16 Mar, 2021 67.7 68.5 67.7 68.0 147.15 Thousand
15 Mar, 2021 68.6 68.6 67.3 67.6 458.93 Thousand