Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 72.2 73.4 71.5 71.8 185.57 Thousand
24 Feb, 2021 72.5 73.5 71.3 71.4 249.94 Thousand
23 Feb, 2021 74.0 74.0 72.2 72.7 273.72 Thousand
22 Feb, 2021 73.0 74.6 72.1 74.0 833.18 Thousand
19 Feb, 2021 71.0 72.0 69.9 72.0 357.66 Thousand
18 Feb, 2021 70.0 70.6 69.8 70.6 122.18 Thousand
17 Feb, 2021 69.4 72.7 69.4 70.4 1.02 Million
05 Feb, 2021 67.5 68.2 67.3 68.2 68.53 Thousand
04 Feb, 2021 68.3 68.3 67.2 67.3 50 Thousand
03 Feb, 2021 67.5 67.9 67.1 67.1 70.1 Thousand