Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 70.2 70.2 68.4 69.8 141.07 Thousand
18 Dec, 2020 71.2 71.2 70.1 70.2 65.02 Thousand
17 Dec, 2020 70.4 71.0 70.0 70.1 55.65 Thousand
16 Dec, 2020 70.0 70.7 70.0 70.4 84.35 Thousand
15 Dec, 2020 72.0 72.1 69.8 69.8 189.25 Thousand
14 Dec, 2020 72.2 72.6 71.7 72.0 128.75 Thousand
11 Dec, 2020 73.7 73.8 71.9 72.2 230.59 Thousand
10 Dec, 2020 74.2 74.2 73.0 73.5 165.77 Thousand
09 Dec, 2020 75.3 75.4 74.0 74.2 210.33 Thousand
08 Dec, 2020 75.7 75.7 73.6 75.0 280.19 Thousand