Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 74.5 | 75.3 | 73.6 | 74.9 | 397.12 Thousand |
| 04 Dec, 2020 | 74.6 | 74.7 | 72.7 | 73.5 | 240.99 Thousand |
| 03 Dec, 2020 | 75.6 | 75.8 | 73.3 | 74.0 | 336.25 Thousand |
| 02 Dec, 2020 | 70.0 | 75.8 | 70.0 | 75.2 | 1.02 Million |
| 01 Dec, 2020 | 69.8 | 70.2 | 69.0 | 69.8 | 96.1 Thousand |
| 30 Nov, 2020 | 70.3 | 70.3 | 69.8 | 69.8 | 122.22 Thousand |
| 27 Nov, 2020 | 70.3 | 70.4 | 70.1 | 70.3 | 66.24 Thousand |
| 26 Nov, 2020 | 70.7 | 71.0 | 70.2 | 70.3 | 91.42 Thousand |
| 25 Nov, 2020 | 71.6 | 71.9 | 70.5 | 70.8 | 166.11 Thousand |
| 24 Nov, 2020 | 71.3 | 71.6 | 70.6 | 71.1 | 241.71 Thousand |
8092
8093
8096
8087
8088
8089