Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 68.8 68.8 68.0 68.4 116.09 Thousand
06 Nov, 2020 68.3 68.8 68.2 68.3 62.6 Thousand
05 Nov, 2020 69.2 69.2 68.2 68.2 154.2 Thousand
04 Nov, 2020 67.5 68.8 67.0 68.2 138.1 Thousand
03 Nov, 2020 66.5 67.0 66.4 66.8 68.09 Thousand
02 Nov, 2020 66.1 67.3 66.0 66.4 95 Thousand
30 Oct, 2020 66.9 66.9 65.9 66.1 126 Thousand
29 Oct, 2020 66.2 66.9 65.9 66.9 153 Thousand
28 Oct, 2020 68.5 68.5 67.6 67.6 50.79 Thousand
27 Oct, 2020 67.8 68.0 67.5 68.0 47.64 Thousand