Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 56.0 56.0 53.5 53.7 513.01 Thousand
23 Apr, 2025 54.8 56.5 54.0 55.5 792.66 Thousand
22 Apr, 2025 52.6 54.6 52.0 52.0 625.95 Thousand
21 Apr, 2025 58.7 59.0 53.9 54.0 1.25 Million
18 Apr, 2025 63.0 63.5 59.1 59.1 1.12 Million
17 Apr, 2025 57.9 62.7 56.6 62.0 1.11 Million
16 Apr, 2025 58.9 60.9 58.5 58.5 788.49 Thousand
15 Apr, 2025 59.5 62.5 59.2 59.5 2.09 Million
14 Apr, 2025 54.4 58.6 54.0 58.5 1.71 Million
11 Apr, 2025 50.2 53.7 48.2 53.3 1.63 Million