Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 34.85 34.85 33.1 33.4 376.35 Thousand
02 Oct, 2025 35.0 35.2 33.7 34.5 329.37 Thousand
01 Oct, 2025 34.8 35.2 34.05 34.1 216.37 Thousand
30 Sep, 2025 34.2 34.85 34.15 34.85 149.02 Thousand
29 Sep, 2025 34.1 34.1 34.1 34.1 -
26 Sep, 2025 36.15 36.15 34.0 34.1 446 Thousand
25 Sep, 2025 36.25 37.2 35.95 36.1 287 Thousand
24 Sep, 2025 35.95 36.5 35.75 35.9 118.07 Thousand
23 Sep, 2025 37.1 37.1 35.85 36.0 200.2 Thousand
22 Sep, 2025 35.8 37.05 35.8 36.9 163.14 Thousand