Comtrend Corporation (8089.TWO)

TWD 81.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.0 72.4 70.5 70.6 479.76 Thousand
16 Jan, 2025 72.2 73.2 71.4 71.8 498.8 Thousand
15 Jan, 2025 71.2 73.7 70.4 71.8 792.89 Thousand
14 Jan, 2025 71.0 71.5 69.5 71.2 894.72 Thousand
13 Jan, 2025 70.6 72.5 68.5 70.4 2.23 Million
10 Jan, 2025 80.8 80.8 72.8 73.0 2.18 Million
09 Jan, 2025 81.4 84.2 80.1 80.8 2.32 Million
08 Jan, 2025 79.0 80.8 78.5 80.2 469.76 Thousand
07 Jan, 2025 81.5 81.8 79.5 79.5 626.19 Thousand
06 Jan, 2025 81.5 82.3 80.6 81.0 697.88 Thousand