Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 51.1 51.5 50.2 51.1 282.39 Thousand
21 May, 2025 51.0 51.6 50.8 51.2 228 Thousand
20 May, 2025 51.6 51.9 50.9 51.1 225.39 Thousand
19 May, 2025 52.2 52.3 50.8 51.3 521.42 Thousand
16 May, 2025 52.6 53.3 52.0 52.2 546.51 Thousand
15 May, 2025 54.3 54.3 52.2 52.6 762.07 Thousand
14 May, 2025 52.5 55.5 52.3 54.1 2.38 Million
13 May, 2025 52.0 53.1 51.0 51.4 757.66 Thousand
12 May, 2025 51.2 51.7 50.4 51.1 861.02 Thousand
09 May, 2025 50.0 50.8 50.0 50.4 3.23 Million