Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 31.85 34.7 31.5 32.85 1.11 Million
04 Nov, 2025 33.75 33.75 32.0 32.05 605.75 Thousand
03 Nov, 2025 34.2 35.85 33.6 33.8 1.03 Million
31 Oct, 2025 36.55 36.55 33.75 33.9 1.74 Million
30 Oct, 2025 37.5 37.7 36.2 37.3 4.86 Million
29 Oct, 2025 31.7 34.3 31.55 34.3 849.11 Thousand
28 Oct, 2025 31.45 32.0 31.0 31.2 129.32 Thousand
27 Oct, 2025 32.8 32.9 31.35 31.4 275.64 Thousand
23 Oct, 2025 32.25 33.1 31.85 31.95 285.87 Thousand
22 Oct, 2025 32.5 32.9 32.15 32.5 186.02 Thousand