TWD 55.4
(-9.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 48.1 | 48.4 | 47.95 | 48.35 | 15.27 Thousand |
25 Jun, 2025 | 48.8 | 49.25 | 48.2 | 48.35 | 23 Thousand |
24 Jun, 2025 | 48.05 | 48.6 | 48.05 | 48.4 | 2000.00 |
23 Jun, 2025 | 48.25 | 48.25 | 46.95 | 47.35 | 1000.00 |
20 Jun, 2025 | 48.8 | 48.95 | 47.0 | 48.55 | 423.87 Thousand |
19 Jun, 2025 | 49.85 | 49.85 | 48.4 | 48.6 | 409.77 Thousand |
18 Jun, 2025 | 49.65 | 50.0 | 49.0 | 49.4 | 225.27 Thousand |
17 Jun, 2025 | 51.7 | 51.7 | 49.65 | 49.65 | 420.19 Thousand |
16 Jun, 2025 | 51.1 | 51.1 | 49.85 | 50.8 | 290.93 Thousand |
13 Jun, 2025 | 49.6 | 52.2 | 49.2 | 51.0 | 968.47 Thousand |
SWGNF
AAPJ
5386
EUZ
CRUZ
9889