Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 48.1 48.4 47.95 48.35 15.27 Thousand
25 Jun, 2025 48.8 49.25 48.2 48.35 23 Thousand
24 Jun, 2025 48.05 48.6 48.05 48.4 2000.00
23 Jun, 2025 48.25 48.25 46.95 47.35 1000.00
20 Jun, 2025 48.8 48.95 47.0 48.55 423.87 Thousand
19 Jun, 2025 49.85 49.85 48.4 48.6 409.77 Thousand
18 Jun, 2025 49.65 50.0 49.0 49.4 225.27 Thousand
17 Jun, 2025 51.7 51.7 49.65 49.65 420.19 Thousand
16 Jun, 2025 51.1 51.1 49.85 50.8 290.93 Thousand
13 Jun, 2025 49.6 52.2 49.2 51.0 968.47 Thousand