TWD 55.4
(-9.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 48.8 | 48.95 | 47.1 | 47.45 | 6000.00 |
19 Jun, 2025 | 49.85 | 49.85 | 49.2 | 49.45 | 4000.00 |
18 Jun, 2025 | 49.65 | 50.0 | 49.15 | 49.55 | 7000.00 |
17 Jun, 2025 | 51.7 | 51.5 | 50.6 | 50.7 | 13 Thousand |
16 Jun, 2025 | 51.1 | 51.1 | 49.85 | 50.5 | 3000.00 |
13 Jun, 2025 | 49.6 | 52.2 | 49.2 | 51.0 | 966.27 Thousand |
12 Jun, 2025 | 48.95 | 50.6 | 48.55 | 49.65 | 559.13 Thousand |
11 Jun, 2025 | 48.6 | 49.35 | 48.25 | 48.8 | 271.4 Thousand |
10 Jun, 2025 | 48.5 | 49.0 | 48.25 | 48.25 | 703.57 Thousand |
09 Jun, 2025 | 50.9 | 50.9 | 48.7 | 49.5 | 622.05 Thousand |
SWGNF
AAPJ
5386
EUZ
CRUZ
9889