Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 26.45 26.65 25.95 26.3 428.41 Thousand
18 Nov, 2025 28.35 28.35 25.2 25.85 2.61 Million
17 Nov, 2025 27.9 29.05 27.9 27.9 1.81 Million
14 Nov, 2025 30.7 32.3 30.6 31.0 311.02 Thousand
13 Nov, 2025 32.45 32.45 30.6 30.9 215.71 Thousand
12 Nov, 2025 30.5 31.25 30.5 31.05 190.66 Thousand
11 Nov, 2025 31.5 31.7 30.85 30.85 487.88 Thousand
10 Nov, 2025 31.8 31.95 31.25 31.4 192.72 Thousand
07 Nov, 2025 32.75 33.1 31.65 31.8 327 Thousand
06 Nov, 2025 33.0 33.1 32.2 32.8 290.2 Thousand