Comtrend Corporation (8089.TWO)

TWD 81.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 79.3 81.5 79.2 81.5 485.77 Thousand
18 Dec, 2024 79.9 81.5 79.0 80.6 543.48 Thousand
17 Dec, 2024 80.2 81.2 79.8 79.9 578.04 Thousand
16 Dec, 2024 81.0 83.0 79.2 79.5 1.34 Million
13 Dec, 2024 82.4 82.4 78.2 79.1 1.95 Million
12 Dec, 2024 82.9 83.8 81.5 81.7 1.55 Million
11 Dec, 2024 80.5 84.6 80.4 82.3 4.91 Million
10 Dec, 2024 88.4 88.4 88.4 88.4 1.01 Million
09 Dec, 2024 99.0 99.2 97.1 98.2 1.24 Million
06 Dec, 2024 102.0 102.0 98.1 99.0 1.82 Million