Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 31.65 33.2 31.65 32.1 258 Thousand
20 Oct, 2025 31.5 32.5 31.5 31.65 162 Thousand
17 Oct, 2025 31.75 32.15 31.5 31.65 116.42 Thousand
16 Oct, 2025 31.3 32.45 31.3 31.8 218 Thousand
15 Oct, 2025 31.55 31.75 31.2 31.25 177 Thousand
14 Oct, 2025 32.75 33.45 31.5 31.55 477.63 Thousand
13 Oct, 2025 32.25 32.6 31.8 32.55 328 Thousand
09 Oct, 2025 34.0 34.85 32.75 32.8 511 Thousand
08 Oct, 2025 33.3 34.4 33.05 34.1 291 Thousand
07 Oct, 2025 33.55 33.8 32.5 33.3 767.25 Thousand