Comtrend Corporation (8089.TWO)
TWD 55.4
(-9.92%)
TWD 55.4
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 54.4 | 55.6 | 53.8 | 55.5 | 1.02 Million |
| 07 May, 2025 | 56.0 | 56.0 | 52.4 | 52.8 | 1.41 Million |
| 06 May, 2025 | 55.0 | 56.9 | 54.6 | 55.6 | 1.03 Million |
| 05 May, 2025 | 62.0 | 62.0 | 55.4 | 55.8 | 2.42 Million |
| 02 May, 2025 | 64.4 | 65.0 | 61.2 | 61.5 | 2 Million |
| 01 May, 2025 | 67.8 | 68.7 | 63.8 | 63.9 | 6.62 Million |
| 30 Apr, 2025 | 67.8 | 68.7 | 63.7 | 63.7 | 6.84 Million |
| 29 Apr, 2025 | 67.2 | 67.4 | 63.2 | 67.4 | 5.33 Million |
| 28 Apr, 2025 | 56.1 | 61.3 | 56.1 | 61.3 | 1.52 Million |
| 25 Apr, 2025 | 54.9 | 57.5 | 54.5 | 55.8 | 948.41 Thousand |
SWGNF
AAPJ
5386
EUZ
CRUZ
9889