Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 35.75 36.25 35.75 36.0 131.6 Thousand
18 Sep, 2025 36.15 36.9 36.1 36.1 140 Thousand
17 Sep, 2025 36.5 36.95 36.0 36.25 136.02 Thousand
16 Sep, 2025 37.05 37.1 36.2 36.35 360.22 Thousand
15 Sep, 2025 37.35 38.35 37.0 37.05 220 Thousand
12 Sep, 2025 37.8 38.35 37.2 37.7 271 Thousand
11 Sep, 2025 38.65 38.8 37.2 37.3 509 Thousand
10 Sep, 2025 38.35 38.95 38.35 38.75 300 Thousand
09 Sep, 2025 38.85 39.5 38.8 38.9 187 Thousand
08 Sep, 2025 38.75 39.05 38.7 39.0 210 Thousand