Comtrend Corporation (8089.TWO)

TWD 81.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 96.8 98.8 96.0 98.5 1.81 Million
06 Nov, 2024 96.0 98.6 95.7 96.4 1.75 Million
05 Nov, 2024 94.8 98.5 94.8 95.6 2.14 Million
04 Nov, 2024 96.4 99.5 96.0 96.7 6.64 Million
01 Nov, 2024 84.5 94.3 84.1 94.3 3.69 Million
31 Oct, 2024 85.8 85.8 85.8 85.8 -
30 Oct, 2024 85.8 89.6 83.8 85.8 1.85 Million
29 Oct, 2024 84.0 86.0 82.8 85.0 799.04 Thousand
28 Oct, 2024 85.1 85.4 83.6 83.6 676.66 Thousand
25 Oct, 2024 86.7 87.5 84.6 84.7 650.73 Thousand