Comtrend Corporation (8089.TWO)

TWD 81.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 106.0 106.5 102.5 104.5 1.38 Million
08 Oct, 2024 105.5 105.5 101.5 105.0 722.6 Thousand
07 Oct, 2024 102.0 107.0 100.5 105.0 1.74 Million
04 Oct, 2024 107.5 108.5 99.9 102.0 2.06 Million
01 Oct, 2024 108.0 110.0 107.0 108.5 638.04 Thousand
30 Sep, 2024 108.0 108.5 105.0 107.5 955.85 Thousand
27 Sep, 2024 112.0 113.5 108.5 108.5 1.22 Million
26 Sep, 2024 113.5 116.0 110.5 110.5 1.59 Million
25 Sep, 2024 116.0 118.0 112.0 113.5 3.87 Million
24 Sep, 2024 105.0 115.5 105.0 113.5 2.83 Million