Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 39.16 39.78 39.02 39.78 417.73 Thousand
21 Aug, 2025 38.93 40.0 38.93 39.56 221.62 Thousand
20 Aug, 2025 40.36 40.36 38.93 38.93 356.64 Thousand
19 Aug, 2025 41.33 41.38 39.56 40.36 675 Thousand
18 Aug, 2025 43.38 43.56 41.16 41.56 856.41 Thousand
15 Aug, 2025 45.8 50.0 45.6 48.55 1.44 Million
14 Aug, 2025 45.75 46.0 44.8 45.7 355.22 Thousand
13 Aug, 2025 46.0 47.1 44.4 45.05 1.66 Million
12 Aug, 2025 41.7 45.1 41.7 45.1 1.31 Million
11 Aug, 2025 40.8 41.65 39.95 41.0 890 Thousand