Comtrend Corporation (8089.TWO)
TWD 55.4
(-9.92%)
TWD 55.4
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 65.1 | 65.5 | 62.6 | 63.0 | 1.29 Million |
| 11 Feb, 2025 | 63.0 | 64.2 | 60.1 | 63.3 | 3.23 Million |
| 10 Feb, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 941.71 Thousand |
| 07 Feb, 2025 | 71.8 | 72.3 | 70.7 | 71.1 | 537.12 Thousand |
| 06 Feb, 2025 | 71.9 | 72.9 | 71.7 | 71.7 | 656.5 Thousand |
| 05 Feb, 2025 | 70.0 | 71.8 | 70.0 | 71.4 | 1.01 Million |
| 04 Feb, 2025 | 71.6 | 72.2 | 69.2 | 69.3 | 748.57 Thousand |
| 03 Feb, 2025 | 69.1 | 71.4 | 68.5 | 71.0 | 722.78 Thousand |
| 22 Jan, 2025 | 71.0 | 71.9 | 70.3 | 71.0 | 545.41 Thousand |
| 21 Jan, 2025 | 71.8 | 71.8 | 70.6 | 70.7 | 465.93 Thousand |
SWGNF
AAPJ
5386
EUZ
CRUZ
9889