Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 47.8 47.8 47.0 47.25 234 Thousand
26 Jun, 2025 48.1 48.4 47.15 47.25 261.28 Thousand
25 Jun, 2025 48.8 49.25 47.9 47.95 201 Thousand
24 Jun, 2025 48.05 48.7 48.05 48.35 184.11 Thousand
23 Jun, 2025 48.25 48.25 46.95 47.5 333.2 Thousand
20 Jun, 2025 48.8 48.95 47.0 48.55 422 Thousand
19 Jun, 2025 49.85 49.85 48.4 48.6 407 Thousand
18 Jun, 2025 49.65 50.0 49.0 49.4 224 Thousand
17 Jun, 2025 51.7 51.7 49.65 49.65 416.5 Thousand
16 Jun, 2025 51.1 51.1 49.85 50.8 289.08 Thousand