Comtrend Corporation (8089.TWO)
TWD 55.4
(-9.92%)
TWD 55.4
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 81.5 | 81.8 | 79.5 | 79.5 | 626.19 Thousand |
| 06 Jan, 2025 | 81.5 | 82.3 | 80.6 | 81.0 | 697.88 Thousand |
| 03 Jan, 2025 | 79.5 | 81.4 | 79.3 | 80.5 | 771.63 Thousand |
| 02 Jan, 2025 | 78.9 | 79.9 | 78.3 | 79.0 | 379.27 Thousand |
| 31 Dec, 2024 | 79.0 | 79.3 | 78.2 | 78.7 | 539.1 Thousand |
| 30 Dec, 2024 | 79.2 | 79.9 | 78.5 | 79.5 | 398.03 Thousand |
| 27 Dec, 2024 | 81.0 | 81.3 | 79.5 | 79.5 | 573.05 Thousand |
| 26 Dec, 2024 | 80.7 | 81.4 | 80.5 | 81.0 | 521.77 Thousand |
| 25 Dec, 2024 | 80.5 | 81.4 | 80.5 | 80.9 | 347.43 Thousand |
| 24 Dec, 2024 | 83.3 | 83.3 | 79.5 | 80.3 | 1.04 Million |
SWGNF
AAPJ
5386
EUZ
CRUZ
9889