Comtrend Corporation (8089.TWO)

TWD 81.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 114.0 116.0 114.0 114.0 350 Thousand
30 Jul, 2024 111.0 116.0 111.0 115.0 329 Thousand
29 Jul, 2024 116.5 116.5 111.0 111.0 475 Thousand
26 Jul, 2024 110.5 117.0 110.5 116.5 580 Thousand
23 Jul, 2024 120.0 120.0 111.5 116.0 7.15 Million
22 Jul, 2024 107.5 112.5 103.5 112.5 3.43 Million
19 Jul, 2024 104.0 112.0 104.0 110.0 4.35 Million
18 Jul, 2024 109.0 112.0 102.0 102.5 5.38 Million
17 Jul, 2024 127.0 127.0 112.5 113.0 8.61 Million
16 Jul, 2024 127.0 127.5 125.0 125.0 999 Thousand