Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 51.1 51.2 50.0 50.1 294 Thousand
28 May, 2025 49.75 51.2 49.5 50.0 554 Thousand
27 May, 2025 51.0 51.0 48.85 49.1 588.25 Thousand
26 May, 2025 52.4 52.4 50.7 50.8 326.19 Thousand
23 May, 2025 51.5 53.5 50.8 52.0 160 Thousand
22 May, 2025 51.1 51.5 50.2 51.1 280.22 Thousand
21 May, 2025 51.0 51.6 50.8 51.2 225.02 Thousand
20 May, 2025 51.6 51.9 50.9 51.1 223.01 Thousand
19 May, 2025 52.2 52.3 50.8 51.3 517.02 Thousand
16 May, 2025 52.6 53.3 52.0 52.2 542.02 Thousand