Comtrend Corporation (8089.TWO)

TWD 81.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 127.0 127.0 123.0 125.5 672 Thousand
12 Jul, 2024 127.0 127.5 124.0 124.0 711 Thousand
11 Jul, 2024 126.0 128.0 125.0 128.0 874 Thousand
10 Jul, 2024 124.5 124.5 122.0 124.5 580 Thousand
09 Jul, 2024 130.5 130.5 122.5 123.5 902 Thousand
08 Jul, 2024 124.5 126.5 124.5 126.0 737 Thousand
05 Jul, 2024 123.0 123.5 120.0 123.0 534 Thousand
04 Jul, 2024 124.5 124.5 119.5 120.0 672 Thousand
03 Jul, 2024 122.5 124.5 120.0 123.5 792 Thousand
02 Jul, 2024 125.0 129.0 120.5 123.0 8.29 Million