Comtrend Corporation (8089.TWO)

TWD 81.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 106.5 109.0 106.0 109.0 294 Thousand
19 Jun, 2024 111.5 111.5 105.0 105.0 601 Thousand
18 Jun, 2024 109.0 110.5 109.0 110.0 710 Thousand
17 Jun, 2024 106.5 109.0 106.5 108.5 509 Thousand
14 Jun, 2024 108.0 108.0 105.0 106.0 320 Thousand
13 Jun, 2024 109.0 109.0 104.5 105.0 459 Thousand
12 Jun, 2024 102.5 108.0 102.5 108.0 791 Thousand
11 Jun, 2024 108.0 109.0 99.6 104.0 6.79 Million
07 Jun, 2024 112.0 114.0 103.5 108.0 9.33 Million
06 Jun, 2024 102.5 110.0 102.5 106.5 5.5 Million