Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 67.8 68.7 63.7 63.7 6.83 Million
29 Apr, 2025 67.2 67.4 63.2 67.4 5.32 Million
28 Apr, 2025 56.1 61.3 56.1 61.3 1.51 Million
25 Apr, 2025 54.9 57.5 54.5 55.8 943.05 Thousand
24 Apr, 2025 56.0 56.0 53.5 53.7 509.18 Thousand
23 Apr, 2025 54.8 56.5 54.0 55.5 789 Thousand
22 Apr, 2025 52.6 54.6 52.0 52.0 621.01 Thousand
21 Apr, 2025 58.7 59.0 53.9 54.0 1.24 Million
18 Apr, 2025 63.0 63.5 59.1 59.1 1.12 Million
17 Apr, 2025 57.9 62.7 56.6 62.0 1.1 Million