Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 58.9 60.9 58.5 58.5 784.13 Thousand
15 Apr, 2025 59.5 62.5 59.2 59.5 2.08 Million
14 Apr, 2025 54.4 58.6 54.0 58.5 1.69 Million
11 Apr, 2025 50.2 53.7 48.2 53.3 1.63 Million
10 Apr, 2025 50.8 50.8 50.8 50.8 269.1 Thousand
09 Apr, 2025 49.25 49.5 45.15 46.2 2.7 Million
08 Apr, 2025 45.0 46.45 45.0 45.0 808.05 Thousand
07 Apr, 2025 49.95 49.95 49.95 49.95 64 Thousand
02 Apr, 2025 54.7 55.5 53.8 55.5 543.01 Thousand
01 Apr, 2025 55.8 56.3 54.8 55.0 630 Thousand