Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 64.3 65.4 63.1 63.5 506.57 Thousand
14 Mar, 2025 64.9 64.9 62.8 64.3 377.05 Thousand
13 Mar, 2025 66.3 66.7 63.6 63.8 579 Thousand
12 Mar, 2025 66.6 67.1 65.2 65.6 504 Thousand
11 Mar, 2025 64.6 66.4 63.5 66.4 737 Thousand
10 Mar, 2025 70.4 71.5 65.0 65.5 2.24 Million
07 Mar, 2025 69.5 72.3 69.2 72.1 1.59 Million
06 Mar, 2025 72.3 72.8 69.4 69.6 901.41 Thousand
05 Mar, 2025 71.8 72.8 70.5 71.9 823.7 Thousand
04 Mar, 2025 70.0 71.9 69.2 71.4 1.15 Million