Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 113.5 116.0 110.5 110.5 1.59 Million
25 Sep, 2024 116.0 118.0 112.0 113.5 3.87 Million
24 Sep, 2024 105.0 115.5 105.0 113.5 2.83 Million
23 Sep, 2024 112.0 112.0 105.5 106.0 2.4 Million
20 Sep, 2024 115.0 116.0 110.5 112.0 1.72 Million
19 Sep, 2024 115.5 115.5 112.0 114.5 1.23 Million
18 Sep, 2024 116.0 118.0 114.0 115.0 1.36 Million
16 Sep, 2024 116.0 119.0 114.0 116.5 2.48 Million
15 Sep, 2024 116.0 119.0 115.0 115.5 906.48 Thousand
13 Sep, 2024 113.5 113.5 109.0 112.5 1.57 Million