Comtrend Corporation (8089.TWO)

TWD 81.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 72.9 72.9 71.3 71.3 464 Thousand
08 Apr, 2024 72.4 72.5 71.5 71.5 287 Thousand
03 Apr, 2024 70.2 71.8 70.2 71.5 771 Thousand
02 Apr, 2024 70.5 70.5 68.6 70.0 525 Thousand
01 Apr, 2024 67.3 69.5 67.2 69.5 724 Thousand
29 Mar, 2024 63.1 69.3 62.6 67.8 3.01 Million
28 Mar, 2024 62.2 63.5 61.5 63.1 879 Thousand
27 Mar, 2024 61.8 63.3 61.3 62.5 590 Thousand
26 Mar, 2024 62.5 63.2 60.5 61.6 824 Thousand
25 Mar, 2024 62.5 62.5 62.5 62.5 -