Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 64.3 64.7 62.4 62.4 716.02 Thousand
13 Feb, 2025 63.3 64.4 62.7 63.9 758.12 Thousand
12 Feb, 2025 65.1 65.5 62.6 63.0 1.28 Million
11 Feb, 2025 63.0 64.2 60.1 63.3 3.22 Million
10 Feb, 2025 64.0 64.0 64.0 64.0 918.56 Thousand
07 Feb, 2025 71.8 72.3 70.7 71.1 529.77 Thousand
06 Feb, 2025 71.9 72.9 71.7 71.7 652.03 Thousand
05 Feb, 2025 70.0 71.8 70.0 71.4 1.01 Million
04 Feb, 2025 71.6 72.2 69.2 69.3 744.03 Thousand
03 Feb, 2025 69.1 71.4 68.5 71.0 719.1 Thousand