Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 71.0 71.9 70.3 71.0 540 Thousand
21 Jan, 2025 71.8 71.8 70.6 70.7 463 Thousand
20 Jan, 2025 70.5 72.0 70.1 71.8 613 Thousand
17 Jan, 2025 72.0 72.4 70.5 70.6 476 Thousand
16 Jan, 2025 72.2 73.2 71.4 71.8 496 Thousand
15 Jan, 2025 71.2 73.7 70.4 71.8 790 Thousand
14 Jan, 2025 71.0 71.5 69.5 71.2 887 Thousand
13 Jan, 2025 70.6 72.5 68.5 70.4 2.22 Million
10 Jan, 2025 80.8 80.8 72.8 73.0 2.16 Million
09 Jan, 2025 81.4 84.2 80.1 80.8 2.31 Million