Comtrend Corporation (8089.TWO)
TWD 55.4
(-9.92%)
TWD 55.4
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 109.0 | 112.0 | 102.0 | 102.5 | 5.38 Million |
| 17 Jul, 2024 | 127.0 | 127.0 | 112.5 | 113.0 | 8.61 Million |
| 16 Jul, 2024 | 127.0 | 127.5 | 125.0 | 125.0 | 999 Thousand |
| 15 Jul, 2024 | 127.0 | 127.0 | 123.0 | 125.5 | 672 Thousand |
| 12 Jul, 2024 | 127.0 | 127.5 | 124.0 | 124.0 | 711 Thousand |
| 11 Jul, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 874 Thousand |
| 10 Jul, 2024 | 124.5 | 124.5 | 122.0 | 124.5 | 580 Thousand |
| 09 Jul, 2024 | 130.5 | 130.5 | 122.5 | 123.5 | 902 Thousand |
| 08 Jul, 2024 | 124.5 | 126.5 | 124.5 | 126.0 | 737 Thousand |
| 05 Jul, 2024 | 123.0 | 123.5 | 120.0 | 123.0 | 534 Thousand |
SWGNF
AAPJ
5386
EUZ
CRUZ
9889