Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 83.3 83.3 79.5 80.3 1.03 Million
23 Dec, 2024 83.9 84.7 82.4 82.6 755 Thousand
20 Dec, 2024 81.3 87.2 81.0 83.2 1.84 Million
19 Dec, 2024 79.3 81.5 79.2 81.5 484 Thousand
18 Dec, 2024 79.9 81.5 79.0 80.6 539 Thousand
17 Dec, 2024 80.2 81.2 79.8 79.9 571 Thousand
16 Dec, 2024 81.0 83.0 79.2 79.5 1.33 Million
13 Dec, 2024 82.4 82.4 78.2 79.1 1.92 Million
12 Dec, 2024 82.9 83.8 81.5 81.7 1.54 Million
11 Dec, 2024 80.5 84.6 80.4 82.3 4.88 Million