Comtrend Corporation (8089.TWO)
TWD 55.4
(-9.92%)
TWD 55.4
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 109.0 | 109.0 | 101.5 | 101.5 | 835 Thousand |
| 02 Aug, 2024 | 117.0 | 117.0 | 111.5 | 112.5 | 525 Thousand |
| 01 Aug, 2024 | 117.5 | 119.0 | 116.0 | 119.0 | 647 Thousand |
| 31 Jul, 2024 | 114.0 | 116.0 | 114.0 | 114.0 | 350 Thousand |
| 30 Jul, 2024 | 111.0 | 116.0 | 111.0 | 115.0 | 329 Thousand |
| 29 Jul, 2024 | 116.5 | 116.5 | 111.0 | 111.0 | 475 Thousand |
| 26 Jul, 2024 | 110.5 | 117.0 | 110.5 | 116.5 | 580 Thousand |
| 23 Jul, 2024 | 120.0 | 120.0 | 111.5 | 116.0 | 7.15 Million |
| 22 Jul, 2024 | 107.5 | 112.5 | 103.5 | 112.5 | 3.43 Million |
| 19 Jul, 2024 | 104.0 | 112.0 | 104.0 | 110.0 | 4.35 Million |
SWGNF
AAPJ
5386
EUZ
CRUZ
9889