Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.0 80.8 78.5 80.2 462 Thousand
07 Jan, 2025 81.5 81.8 79.5 79.5 620 Thousand
06 Jan, 2025 81.5 82.3 80.6 81.0 695 Thousand
03 Jan, 2025 79.5 81.4 79.3 80.5 767 Thousand
02 Jan, 2025 78.9 79.9 78.3 79.0 375 Thousand
31 Dec, 2024 79.0 79.3 78.2 78.7 533 Thousand
30 Dec, 2024 79.2 79.9 78.5 79.5 395 Thousand
27 Dec, 2024 81.0 81.3 79.5 79.5 566 Thousand
26 Dec, 2024 80.7 81.4 80.5 81.0 517 Thousand
25 Dec, 2024 80.5 81.4 80.5 80.9 341 Thousand