Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 43.51 49.5 43.51 49.3 197.91 Thousand
12 Sep, 2018 45.57 45.77 43.51 43.51 112.31 Thousand
11 Sep, 2018 47.3 47.6 43.71 44.8 528.36 Thousand
10 Sep, 2018 55.3 56.67 45.61 47.3 406.77 Thousand
07 Sep, 2018 55.33 56.1 54.0 54.99 139.7 Thousand
06 Sep, 2018 57.0 57.0 53.49 56.98 299.5 Thousand
05 Sep, 2018 58.99 58.99 56.51 57.0 185.26 Thousand
04 Sep, 2018 58.93 58.93 57.01 57.5 116.7 Thousand
03 Sep, 2018 57.01 59.0 54.15 58.93 138.09 Thousand
31 Aug, 2018 51.7 64.21 51.7 58.99 760.53 Thousand