Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 55.0 55.99 53.01 55.29 154.82 Thousand
27 Sep, 2018 53.0 55.49 51.31 54.7 281.34 Thousand
26 Sep, 2018 49.51 52.99 49.51 52.0 72.48 Thousand
25 Sep, 2018 51.49 51.49 48.7 50.99 78.57 Thousand
21 Sep, 2018 50.2 51.0 49.41 49.71 184.07 Thousand
20 Sep, 2018 51.51 52.4 49.89 52.29 51.79 Thousand
19 Sep, 2018 48.8 54.21 48.8 52.0 146.66 Thousand
18 Sep, 2018 49.41 50.99 47.51 49.46 114.86 Thousand
17 Sep, 2018 54.0 54.49 51.01 52.0 211.04 Thousand
14 Sep, 2018 49.5 54.2 49.3 53.3 257.44 Thousand