Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 51.0 51.2 50.25 50.7 67.5 Thousand
12 Oct, 2018 48.3 53.14 48.3 51.0 103.3 Thousand
11 Oct, 2018 54.0 54.0 47.8 48.21 234.45 Thousand
09 Oct, 2018 54.2 56.0 54.0 54.6 118.52 Thousand
08 Oct, 2018 54.51 56.0 54.0 54.89 54.19 Thousand
05 Oct, 2018 56.0 57.5 54.8 54.82 78.6 Thousand
04 Oct, 2018 55.11 56.99 52.74 55.0 126.75 Thousand
03 Oct, 2018 59.99 59.99 56.5 56.5 153.23 Thousand
02 Oct, 2018 56.49 61.29 56.0 59.0 431.84 Thousand
01 Oct, 2018 53.51 56.0 52.83 55.99 152.55 Thousand