Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 102.5 104.0 100.0 100.0 1.62 Million
25 Nov, 2024 100.5 103.0 99.0 102.5 1.92 Million
22 Nov, 2024 101.5 104.0 100.0 100.0 1.61 Million
21 Nov, 2024 100.5 104.5 100.0 101.0 2.49 Million
20 Nov, 2024 109.5 110.0 97.7 101.5 6.4 Million
19 Nov, 2024 111.0 113.0 108.0 108.5 3.4 Million
18 Nov, 2024 112.5 114.5 110.0 111.5 3.07 Million
15 Nov, 2024 115.0 117.5 112.5 112.5 6.33 Million
14 Nov, 2024 111.5 119.5 111.0 115.5 12.35 Million
13 Nov, 2024 117.0 117.5 111.0 111.0 16.24 Million