Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 109.5 114.0 106.0 114.0 8.54 Million
11 Nov, 2024 103.0 104.0 102.5 104.0 1.81 Million
08 Nov, 2024 100.5 100.5 94.9 94.9 2.04 Million
07 Nov, 2024 96.8 98.8 96.0 98.5 1.8 Million
06 Nov, 2024 96.0 98.6 95.7 96.4 1.74 Million
05 Nov, 2024 94.8 98.5 94.8 95.6 2.13 Million
04 Nov, 2024 96.4 99.5 96.0 96.7 6.58 Million
01 Nov, 2024 84.5 94.3 84.1 94.3 3.67 Million
31 Oct, 2024 85.8 85.8 85.8 85.8 -
30 Oct, 2024 85.8 89.6 83.8 85.8 1.84 Million