Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 84.0 86.0 82.8 85.0 791 Thousand
28 Oct, 2024 85.1 85.4 83.6 83.6 664 Thousand
25 Oct, 2024 86.7 87.5 84.6 84.7 636 Thousand
24 Oct, 2024 87.6 88.3 85.9 85.9 909 Thousand
23 Oct, 2024 89.5 89.7 87.2 87.3 1.06 Million
22 Oct, 2024 86.0 90.2 84.9 89.3 2.51 Million
21 Oct, 2024 83.0 87.5 82.9 85.3 2.17 Million
18 Oct, 2024 86.1 86.2 82.7 82.7 2.11 Million
17 Oct, 2024 87.1 87.2 85.0 85.2 1.39 Million
16 Oct, 2024 87.0 89.4 86.1 86.8 1.11 Million