Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 77.0 83.4 77.0 82.5 5.72 Million
06 May, 2024 76.7 77.7 75.4 76.0 854 Thousand
03 May, 2024 78.2 79.0 75.0 76.0 1.41 Million
02 May, 2024 75.3 78.5 74.4 78.1 1.46 Million
30 Apr, 2024 78.9 78.9 75.1 75.6 1.81 Million
29 Apr, 2024 79.3 79.6 76.6 77.4 1.82 Million
26 Apr, 2024 78.6 80.4 76.1 77.3 3.59 Million
25 Apr, 2024 74.0 81.4 73.3 77.9 10.07 Million
24 Apr, 2024 72.8 75.3 72.1 74.0 2.45 Million
23 Apr, 2024 74.1 76.2 71.5 72.0 2.39 Million