Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 89.3 90.1 87.3 87.7 2.58 Million
14 Oct, 2024 93.7 93.8 85.9 86.8 4.69 Million
11 Oct, 2024 98.0 99.5 94.1 94.1 3.49 Million
09 Oct, 2024 106.0 106.5 102.5 104.5 1.37 Million
08 Oct, 2024 105.5 105.5 101.5 105.0 714 Thousand
07 Oct, 2024 102.0 107.0 100.5 105.0 1.73 Million
04 Oct, 2024 107.5 108.5 99.9 102.0 2.04 Million
03 Oct, 2024 108.5 108.5 108.5 108.5 -
02 Oct, 2024 108.5 108.5 108.5 108.5 -
01 Oct, 2024 108.0 110.0 107.0 108.5 635 Thousand