Comtrend Corp (8089)
TWD 29.0
(1.93%)
TWD 29.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 113.5 | 113.5 | 109.0 | 112.5 | 1.56 Million |
| 12 Sep, 2024 | 113.5 | 115.0 | 111.0 | 112.0 | 1.21 Million |
| 11 Sep, 2024 | 115.0 | 115.0 | 111.5 | 111.5 | 1.12 Million |
| 10 Sep, 2024 | 123.0 | 123.5 | 110.5 | 113.5 | 6 Million |
| 09 Sep, 2024 | 115.0 | 122.5 | 115.0 | 122.5 | 1.88 Million |
| 06 Sep, 2024 | 123.5 | 123.5 | 118.5 | 118.5 | 1.31 Million |
| 05 Sep, 2024 | 122.0 | 126.0 | 119.5 | 121.5 | 2.95 Million |
| 04 Sep, 2024 | 114.0 | 121.0 | 112.0 | 118.5 | 2.6 Million |
| 03 Sep, 2024 | 128.0 | 129.0 | 122.0 | 122.0 | 3.83 Million |
| 02 Sep, 2024 | 122.5 | 129.0 | 122.0 | 126.5 | 5.69 Million |
8091
8092
8093
8086
8087
8088