Comtrend Corporation (8089.TWO)
TWD 55.4
(-9.92%)
TWD 55.4
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 72.4 | 72.5 | 71.5 | 71.5 | 287 Thousand |
| 03 Apr, 2024 | 70.2 | 71.8 | 70.2 | 71.5 | 771 Thousand |
| 02 Apr, 2024 | 70.5 | 70.5 | 68.6 | 70.0 | 525 Thousand |
| 01 Apr, 2024 | 67.3 | 69.5 | 67.2 | 69.5 | 724 Thousand |
| 29 Mar, 2024 | 63.1 | 69.3 | 62.6 | 67.8 | 3.01 Million |
| 28 Mar, 2024 | 62.2 | 63.5 | 61.5 | 63.1 | 879 Thousand |
| 27 Mar, 2024 | 61.8 | 63.3 | 61.3 | 62.5 | 590 Thousand |
| 26 Mar, 2024 | 62.5 | 63.2 | 60.5 | 61.6 | 824 Thousand |
| 25 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 22 Mar, 2024 | 63.6 | 64.4 | 62.1 | 62.5 | 1.53 Million |
SWGNF
AAPJ
5386
EUZ
CRUZ
9889