Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 108.0 108.5 105.0 107.5 946 Thousand
27 Sep, 2024 112.0 113.5 108.5 108.5 1.2 Million
26 Sep, 2024 113.5 116.0 110.5 110.5 1.58 Million
25 Sep, 2024 116.0 118.0 112.0 113.5 3.85 Million
24 Sep, 2024 105.0 115.5 105.0 113.5 2.79 Million
23 Sep, 2024 112.0 112.0 105.5 106.0 2.38 Million
20 Sep, 2024 115.0 116.0 110.5 112.0 1.71 Million
19 Sep, 2024 115.5 115.5 112.0 114.5 1.22 Million
18 Sep, 2024 116.0 118.0 114.0 115.0 1.35 Million
16 Sep, 2024 116.0 119.0 114.0 116.5 2.46 Million