Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 68.0 68.4 63.6 63.7 1.63 Million
20 Mar, 2024 66.9 66.9 66.9 66.9 -
19 Mar, 2024 68.9 69.9 65.2 66.9 2.93 Million
18 Mar, 2024 60.0 68.3 58.5 67.1 6.65 Million
15 Mar, 2024 66.0 68.3 64.8 64.8 4.49 Million
14 Mar, 2024 78.3 79.5 72.0 72.0 4.16 Million
13 Mar, 2024 77.3 82.7 76.6 79.8 5.26 Million
12 Mar, 2024 72.0 78.4 72.0 76.6 3.08 Million
11 Mar, 2024 69.8 74.3 68.9 71.8 3.48 Million
08 Mar, 2024 77.0 78.8 72.0 72.0 5.53 Million