Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 122.5 123.0 118.0 121.0 3.68 Million
29 Aug, 2024 121.0 125.5 121.0 122.5 2.81 Million
28 Aug, 2024 128.5 128.5 122.5 123.0 2.42 Million
27 Aug, 2024 126.0 130.0 125.0 126.5 4.53 Million
26 Aug, 2024 134.0 134.0 123.0 124.0 7.71 Million
23 Aug, 2024 142.0 144.5 134.0 136.5 9.33 Million
22 Aug, 2024 142.0 147.0 137.0 147.0 9.77 Million
21 Aug, 2024 144.0 148.0 135.0 139.5 17.02 Million
20 Aug, 2024 134.0 141.5 129.5 141.5 7.56 Million
19 Aug, 2024 119.0 129.0 118.0 129.0 4.65 Million