Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 82.2 84.4 76.5 78.2 7.11 Million
16 Feb, 2024 78.2 82.7 78.0 80.3 7.8 Million
15 Feb, 2024 69.0 75.2 66.1 75.2 7.31 Million
05 Feb, 2024 71.1 71.9 66.5 68.4 3.65 Million
02 Feb, 2024 70.1 74.4 65.9 70.1 9.73 Million
01 Feb, 2024 65.7 71.0 64.1 69.5 8.44 Million
31 Jan, 2024 61.7 66.9 61.1 65.0 6.43 Million
30 Jan, 2024 60.0 61.2 59.4 61.1 947 Thousand
29 Jan, 2024 58.6 61.8 58.6 59.4 1.85 Million
26 Jan, 2024 60.7 60.8 58.2 58.6 1.67 Million