Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 119.5 121.5 117.5 117.5 2.39 Million
15 Aug, 2024 118.0 121.0 115.0 117.5 1.7 Million
14 Aug, 2024 121.5 121.5 116.5 116.5 2 Million
13 Aug, 2024 113.5 120.0 111.5 118.5 2.65 Million
12 Aug, 2024 119.0 120.0 112.0 112.5 2.54 Million
09 Aug, 2024 123.0 123.0 115.0 117.0 4.74 Million
08 Aug, 2024 110.0 114.5 105.0 114.5 559 Thousand
07 Aug, 2024 100.0 107.0 100.0 107.0 288 Thousand
06 Aug, 2024 107.0 107.0 97.1 97.7 704 Thousand
05 Aug, 2024 109.0 109.0 101.5 101.5 835 Thousand