Comtrend Corporation (8089.TWO)
TWD 55.4
(-9.92%)
TWD 55.4
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 93.0 | 93.4 | 88.0 | 88.8 | 2.24 Million |
| 05 Mar, 2024 | 93.0 | 94.0 | 92.4 | 93.9 | 977 Thousand |
| 04 Mar, 2024 | 96.9 | 96.9 | 92.1 | 94.0 | 1.32 Million |
| 01 Mar, 2024 | 88.7 | 93.5 | 87.5 | 93.5 | 1.44 Million |
| 29 Feb, 2024 | 85.1 | 90.2 | 85.1 | 87.3 | 2.71 Million |
| 27 Feb, 2024 | 84.7 | 86.7 | 82.1 | 84.0 | 1.25 Million |
| 26 Feb, 2024 | 83.0 | 84.9 | 80.5 | 83.5 | 1.54 Million |
| 23 Feb, 2024 | 85.0 | 87.3 | 83.9 | 84.0 | 1.72 Million |
| 22 Feb, 2024 | 83.4 | 86.0 | 80.9 | 85.5 | 2.25 Million |
| 21 Feb, 2024 | 87.1 | 87.1 | 83.0 | 83.4 | 3.15 Million |
SWGNF
AAPJ
5386
EUZ
CRUZ
9889