Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 70.2 72.0 69.7 70.0 1.03 Million
27 Feb, 2025 68.4 72.5 68.1 71.5 2.09 Million
26 Feb, 2025 66.8 67.9 66.5 67.8 388.28 Thousand
25 Feb, 2025 68.3 68.3 66.8 66.8 454.3 Thousand
24 Feb, 2025 67.7 68.6 67.2 68.3 380.1 Thousand
21 Feb, 2025 68.6 70.1 67.7 68.4 809.2 Thousand
20 Feb, 2025 70.0 70.0 67.9 68.6 1.24 Million
19 Feb, 2025 64.5 70.4 64.0 69.7 2.49 Million
18 Feb, 2025 63.5 64.4 63.5 64.1 468.02 Thousand
17 Feb, 2025 63.0 63.8 62.8 63.3 395.21 Thousand