Comtrend Corporation (8089.TWO)
TWD 55.4
(-9.92%)
TWD 55.4
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 89.3 | 90.1 | 87.3 | 87.7 | 2.6 Million |
| 14 Oct, 2024 | 93.7 | 93.8 | 85.9 | 86.8 | 4.72 Million |
| 11 Oct, 2024 | 98.0 | 99.5 | 94.1 | 94.1 | 3.53 Million |
| 09 Oct, 2024 | 106.0 | 106.5 | 102.5 | 104.5 | 1.38 Million |
| 08 Oct, 2024 | 105.5 | 105.5 | 101.5 | 105.0 | 722.6 Thousand |
| 07 Oct, 2024 | 102.0 | 107.0 | 100.5 | 105.0 | 1.74 Million |
| 04 Oct, 2024 | 107.5 | 108.5 | 99.9 | 102.0 | 2.06 Million |
| 01 Oct, 2024 | 108.0 | 110.0 | 107.0 | 108.5 | 638.04 Thousand |
| 30 Sep, 2024 | 108.0 | 108.5 | 105.0 | 107.5 | 955.85 Thousand |
| 27 Sep, 2024 | 112.0 | 113.5 | 108.5 | 108.5 | 1.22 Million |
SWGNF
AAPJ
5386
EUZ
CRUZ
9889