Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 54.2 57.3 54.2 55.2 800.02 Thousand
28 Mar, 2025 61.0 61.1 57.1 59.0 1.02 Million
27 Mar, 2025 63.5 63.7 61.6 61.6 523.2 Thousand
26 Mar, 2025 65.4 65.4 63.8 63.9 272.04 Thousand
25 Mar, 2025 65.5 66.7 64.6 64.9 511.46 Thousand
24 Mar, 2025 64.6 66.0 64.5 65.0 182 Thousand
21 Mar, 2025 66.1 66.1 65.0 65.0 243 Thousand
20 Mar, 2025 65.2 66.7 64.3 65.6 608 Thousand
19 Mar, 2025 65.3 65.6 64.1 64.3 333 Thousand
18 Mar, 2025 64.6 65.4 64.0 64.8 313.32 Thousand