Comtrend Corporation (8089.TWO)

TWD 81.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 124.5 124.5 119.5 120.0 672 Thousand
03 Jul, 2024 122.5 124.5 120.0 123.5 792 Thousand
02 Jul, 2024 125.0 129.0 120.5 123.0 8.29 Million
01 Jul, 2024 116.5 126.0 116.5 122.5 5.64 Million
28 Jun, 2024 111.0 118.0 110.5 115.5 3.26 Million
27 Jun, 2024 113.5 119.0 111.0 112.0 5.71 Million
26 Jun, 2024 110.0 117.5 108.5 115.5 6.83 Million
25 Jun, 2024 101.0 107.5 101.0 107.5 367 Thousand
24 Jun, 2024 109.5 109.5 105.5 105.5 359 Thousand
21 Jun, 2024 108.5 109.0 107.5 108.5 309 Thousand