Comtrend Corp (8089)
TWD 29.0
(1.93%)
TWD 29.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 42.25 | 42.6 | 41.7 | 41.7 | 286.07 Thousand |
| 07 Aug, 2025 | 43.05 | 43.05 | 42.0 | 42.25 | 234.17 Thousand |
| 06 Aug, 2025 | 43.65 | 43.65 | 42.65 | 42.7 | 166.06 Thousand |
| 05 Aug, 2025 | 43.35 | 43.85 | 43.0 | 43.5 | 177 Thousand |
| 04 Aug, 2025 | 42.85 | 43.25 | 41.9 | 43.0 | 152.91 Thousand |
| 01 Aug, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 288.92 Thousand |
| 31 Jul, 2025 | 43.0 | 43.25 | 41.35 | 41.6 | 750.5 Thousand |
| 30 Jul, 2025 | 43.75 | 43.8 | 42.8 | 42.95 | 488 Thousand |
| 29 Jul, 2025 | 44.5 | 44.5 | 43.6 | 43.65 | 285 Thousand |
| 28 Jul, 2025 | 44.1 | 45.2 | 44.1 | 44.35 | 176 Thousand |
8091
8092
8093
8086
8087
8088