Comtrend Corporation (8089.TWO)

TWD 55.4

(-9.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 68.3 68.3 66.8 66.8 458.95 Thousand
24 Feb, 2025 67.7 68.6 67.2 68.3 385.44 Thousand
21 Feb, 2025 68.6 70.1 67.7 68.4 815.62 Thousand
20 Feb, 2025 70.0 70.0 67.9 68.6 2.44 Million
19 Feb, 2025 64.5 70.4 64.0 69.7 2.51 Million
18 Feb, 2025 63.5 64.4 63.5 64.1 471.92 Thousand
17 Feb, 2025 63.0 63.8 62.8 63.3 724.95 Thousand
14 Feb, 2025 64.3 64.7 62.4 62.4 724.95 Thousand
13 Feb, 2025 63.3 64.4 62.7 63.9 763.23 Thousand
12 Feb, 2025 65.1 65.5 62.6 63.0 1.29 Million