Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 50.39 51.6 50.23 51.22 139.34 Thousand
08 Jan, 2019 51.0 51.0 49.7 50.24 43.3 Thousand
07 Jan, 2019 48.29 51.57 48.29 50.9 137.44 Thousand
04 Jan, 2019 48.01 48.59 47.85 48.19 21.94 Thousand
03 Jan, 2019 48.61 49.18 48.5 48.84 16.29 Thousand
02 Jan, 2019 49.85 50.0 48.84 49.15 63.39 Thousand
28 Dec, 2018 51.29 51.3 50.0 50.56 36.97 Thousand
27 Dec, 2018 51.0 51.3 50.64 51.29 52.78 Thousand
26 Dec, 2018 50.39 51.0 50.3 51.0 16.12 Thousand
25 Dec, 2018 50.35 51.0 50.0 50.33 37.49 Thousand