Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 47.0 47.0 46.0 46.01 8106.00
07 Dec, 2018 46.15 46.99 46.0 46.8 22.71 Thousand
06 Dec, 2018 46.0 46.18 45.6 46.0 24.61 Thousand
05 Dec, 2018 46.65 46.79 46.11 46.61 31.13 Thousand
04 Dec, 2018 45.9 47.39 45.9 47.06 88.65 Thousand
03 Dec, 2018 44.79 47.15 44.79 46.17 76.58 Thousand
30 Nov, 2018 44.2 44.6 44.2 44.37 30.18 Thousand
29 Nov, 2018 44.77 44.8 44.2 44.5 25.01 Thousand
28 Nov, 2018 44.68 44.7 43.35 44.0 92.89 Thousand
27 Nov, 2018 44.94 45.0 44.65 44.68 34.5 Thousand