Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 51.52 52.0 50.68 51.2 37.77 Thousand
21 Dec, 2018 51.15 52.98 51.0 51.66 167.83 Thousand
20 Dec, 2018 51.01 51.77 50.21 51.0 132.22 Thousand
19 Dec, 2018 51.5 52.0 51.18 51.5 73.68 Thousand
18 Dec, 2018 52.76 52.9 50.84 51.0 63.36 Thousand
17 Dec, 2018 53.3 53.3 52.5 53.01 209.49 Thousand
14 Dec, 2018 53.67 54.0 52.84 53.1 153.27 Thousand
13 Dec, 2018 54.3 54.4 52.0 53.67 544.49 Thousand
12 Dec, 2018 49.1 54.72 49.1 54.43 483.68 Thousand
11 Dec, 2018 46.79 49.1 46.79 49.1 179.92 Thousand