Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 51.45 51.45 50.8 51.3 16.3 Thousand
22 Jan, 2019 52.0 52.0 50.84 51.01 61.66 Thousand
21 Jan, 2019 51.49 53.17 51.49 52.01 194.31 Thousand
18 Jan, 2019 53.2 53.2 50.83 51.59 69.36 Thousand
17 Jan, 2019 52.84 53.39 51.31 53.17 94.39 Thousand
16 Jan, 2019 50.04 53.4 50.04 52.84 197.51 Thousand
15 Jan, 2019 50.2 50.6 50.0 50.46 83.23 Thousand
14 Jan, 2019 50.35 50.5 50.0 50.4 13.82 Thousand
11 Jan, 2019 50.5 50.66 50.01 50.64 101.33 Thousand
10 Jan, 2019 51.71 51.71 49.84 50.0 107.54 Thousand