Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 54.0 54.0 52.11 52.48 157.55 Thousand
14 Feb, 2019 50.88 54.2 50.31 53.81 328.49 Thousand
13 Feb, 2019 50.95 51.0 50.55 50.87 42.55 Thousand
12 Feb, 2019 50.65 50.96 50.41 50.79 33.9 Thousand
11 Feb, 2019 51.0 51.0 50.66 50.73 45.06 Thousand
30 Jan, 2019 51.0 51.58 50.45 50.45 46.38 Thousand
29 Jan, 2019 50.98 51.0 50.34 50.71 26.47 Thousand
28 Jan, 2019 50.49 51.35 50.34 50.84 64.19 Thousand
25 Jan, 2019 50.99 51.21 50.3 51.16 59.08 Thousand
24 Jan, 2019 51.3 51.79 51.16 51.44 98.28 Thousand